Incredible Industries Limited (INCREDIBLE.NS)
INR 36.81
(-0.41%)
INR 36.81
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 38.3 | 41.0 | 37.35 | 41.0 | 17.17 Thousand |
| 05 Mar, 2024 | 41.0 | 42.0 | 38.8 | 39.05 | 26.25 Thousand |
| 04 Mar, 2024 | 43.8 | 43.8 | 40.15 | 40.8 | 12.31 Thousand |
| 02 Mar, 2024 | 41.0 | 42.25 | 41.0 | 42.25 | 732.00 |
| 01 Mar, 2024 | 44.9 | 44.9 | 42.65 | 42.75 | 5138.00 |
| 29 Feb, 2024 | 41.9 | 46.2 | 41.9 | 44.9 | 19.62 Thousand |
| 28 Feb, 2024 | 46.4 | 46.4 | 44.1 | 44.1 | 9697.00 |
| 27 Feb, 2024 | 49.9 | 50.0 | 46.4 | 46.4 | 15.17 Thousand |
| 26 Feb, 2024 | 49.8 | 49.8 | 47.0 | 48.85 | 38.08 Thousand |
| 23 Feb, 2024 | 47.45 | 47.45 | 47.45 | 47.45 | 6824.00 |
VMART
CHLLTD
JTEKTINDIA
GUJCMDS
600774
PAA