Incredible Industries Limited (INCREDIBLE.NS)

INR 36.81

(-0.41%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 38.3 41.0 37.35 41.0 17.17 Thousand
05 Mar, 2024 41.0 42.0 38.8 39.05 26.25 Thousand
04 Mar, 2024 43.8 43.8 40.15 40.8 12.31 Thousand
02 Mar, 2024 41.0 42.25 41.0 42.25 732.00
01 Mar, 2024 44.9 44.9 42.65 42.75 5138.00
29 Feb, 2024 41.9 46.2 41.9 44.9 19.62 Thousand
28 Feb, 2024 46.4 46.4 44.1 44.1 9697.00
27 Feb, 2024 49.9 50.0 46.4 46.4 15.17 Thousand
26 Feb, 2024 49.8 49.8 47.0 48.85 38.08 Thousand
23 Feb, 2024 47.45 47.45 47.45 47.45 6824.00