Incredible Industries Limited (INCREDIBLE.NS)
INR 36.81
(-0.41%)
INR 36.81
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 51.0 | 51.65 | 51.0 | 51.65 | 8984.00 |
| 07 Feb, 2024 | 49.9 | 50.65 | 49.9 | 50.65 | 38.29 Thousand |
| 06 Feb, 2024 | 49.7 | 49.7 | 49.7 | 49.7 | 5616.00 |
| 05 Feb, 2024 | 48.75 | 48.75 | 48.75 | 48.75 | 7441.00 |
| 02 Feb, 2024 | 47.8 | 47.8 | 47.8 | 47.8 | 8373.00 |
| 01 Feb, 2024 | 46.0 | 46.9 | 46.0 | 46.9 | 20.1 Thousand |
| 31 Jan, 2024 | 45.75 | 46.0 | 45.75 | 46.0 | 26.6 Thousand |
| 30 Jan, 2024 | 45.75 | 45.75 | 45.75 | 45.75 | 18.17 Thousand |
| 29 Jan, 2024 | 46.65 | 46.65 | 46.65 | 46.65 | 10.25 Thousand |
| 25 Jan, 2024 | 47.6 | 47.6 | 47.6 | 47.6 | 21.11 Thousand |
VMART
CHLLTD
JTEKTINDIA
GUJCMDS
600774
PAA