INR 36.81
(-0.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jan, 2024 | 49.55 | 49.55 | 49.55 | 49.55 | 13.13 Thousand |
22 Jan, 2024 | 51.55 | 51.55 | 51.55 | 51.55 | - |
20 Jan, 2024 | 51.3 | 51.3 | 50.55 | 50.55 | 33.8 Thousand |
19 Jan, 2024 | 51.55 | 51.55 | 51.55 | 51.55 | 25.09 Thousand |
18 Jan, 2024 | 49.7 | 50.55 | 48.2 | 50.55 | 68.41 Thousand |
17 Jan, 2024 | 46.95 | 48.15 | 46.0 | 48.15 | 71.17 Thousand |
16 Jan, 2024 | 45.85 | 45.9 | 44.25 | 45.9 | 66.9 Thousand |
15 Jan, 2024 | 43.7 | 43.75 | 43.0 | 43.75 | 51.89 Thousand |
12 Jan, 2024 | 40.8 | 42.0 | 40.0 | 41.7 | 56.32 Thousand |
11 Jan, 2024 | 40.65 | 41.2 | 39.7 | 40.15 | 34.04 Thousand |
VMART
CHLLTD
JTEKTINDIA
GUJCMDS
600774
PAA