INR 36.81
(-0.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Dec, 2023 | 32.25 | 32.25 | 32.25 | 32.25 | 490.00 |
26 Dec, 2023 | 31.15 | 31.65 | 31.15 | 31.65 | 8378.00 |
22 Dec, 2023 | 31.5 | 31.5 | 31.05 | 31.05 | 9202.00 |
21 Dec, 2023 | 32.0 | 32.0 | 31.5 | 31.5 | 164.00 |
20 Dec, 2023 | 32.5 | 32.5 | 32.0 | 32.0 | 3085.00 |
19 Dec, 2023 | 33.15 | 33.15 | 32.5 | 32.5 | 28.41 Thousand |
18 Dec, 2023 | 33.15 | 33.15 | 33.15 | 33.15 | 3355.00 |
15 Dec, 2023 | 31.95 | 32.5 | 31.95 | 32.5 | 1418.00 |
14 Dec, 2023 | 32.55 | 32.55 | 31.9 | 31.9 | 1520.00 |
13 Dec, 2023 | 33.1 | 33.1 | 32.55 | 32.55 | 2014.00 |
VMART
CHLLTD
JTEKTINDIA
GUJCMDS
600774
PAA