INR 36.81
(-0.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Dec, 2023 | 32.7 | 33.2 | 32.7 | 33.2 | 5549.00 |
11 Dec, 2023 | 32.0 | 32.7 | 32.0 | 32.7 | 1603.00 |
08 Dec, 2023 | 31.0 | 32.1 | 31.0 | 32.1 | 25.15 Thousand |
07 Dec, 2023 | 31.5 | 31.5 | 31.5 | 31.5 | 1865.00 |
06 Dec, 2023 | 31.35 | 31.35 | 31.05 | 31.35 | 3440.00 |
05 Dec, 2023 | 31.35 | 31.4 | 31.35 | 31.35 | 8106.00 |
04 Dec, 2023 | 31.95 | 31.95 | 31.9 | 31.95 | 7487.00 |
01 Dec, 2023 | 32.55 | 33.2 | 32.55 | 32.55 | 2345.00 |
30 Nov, 2023 | 33.2 | 33.2 | 33.2 | 33.2 | 6649.00 |
29 Nov, 2023 | 33.85 | 34.55 | 33.85 | 33.85 | 20.18 Thousand |
VMART
CHLLTD
JTEKTINDIA
GUJCMDS
600774
PAA