Incredible Industries Limited (INCREDIBLE.NS)

INR 36.81

(-0.41%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 35.25 35.25 35.25 35.25 628.00
23 Nov, 2023 35.95 35.95 35.95 35.95 1532.00
22 Nov, 2023 36.25 36.75 35.0 36.65 27.48 Thousand
21 Nov, 2023 35.95 36.0 34.8 35.0 7812.00
20 Nov, 2023 35.55 35.55 34.05 35.55 14.31 Thousand
17 Nov, 2023 33.4 33.9 33.35 33.9 11.78 Thousand
16 Nov, 2023 31.35 32.3 31.2 32.3 15.36 Thousand
15 Nov, 2023 31.9 31.9 30.0 30.8 8002.00
13 Nov, 2023 31.65 31.9 30.25 30.8 18.48 Thousand
12 Nov, 2023 31.95 32.0 31.0 31.0 2216.00