Incredible Industries Limited (INCREDIBLE.NS)
INR 36.81
(-0.41%)
INR 36.81
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 44.8 | 44.8 | 41.0 | 42.2 | 677.98 Thousand |
| 11 Oct, 2023 | 39.0 | 43.6 | 36.7 | 43.6 | 1.14 Million |
| 10 Oct, 2023 | 30.3 | 36.35 | 30.25 | 36.35 | 315.11 Thousand |
| 09 Oct, 2023 | 31.15 | 32.0 | 29.3 | 30.3 | 121.44 Thousand |
| 06 Oct, 2023 | 31.0 | 31.3 | 28.65 | 30.15 | 55.58 Thousand |
| 05 Oct, 2023 | 30.0 | 31.0 | 29.25 | 30.55 | 25.03 Thousand |
| 04 Oct, 2023 | 30.0 | 30.85 | 29.1 | 30.0 | 35.09 Thousand |
| 03 Oct, 2023 | 29.05 | 29.95 | 28.65 | 29.85 | 41.81 Thousand |
| 29 Sep, 2023 | 29.55 | 29.55 | 28.25 | 28.35 | 13.72 Thousand |
| 28 Sep, 2023 | 29.3 | 29.55 | 28.2 | 28.25 | 6294.00 |
VMART
CHLLTD
JTEKTINDIA
GUJCMDS
600774
PAA