Incredible Industries Limited (INCREDIBLE.NS)

INR 36.81

(-0.41%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 31.6 32.7 30.05 31.0 17.09 Thousand
09 Nov, 2023 34.45 34.45 31.6 31.6 27.27 Thousand
08 Nov, 2023 34.0 35.9 33.1 33.25 30.25 Thousand
07 Nov, 2023 33.5 36.3 33.5 34.8 14.4 Thousand
06 Nov, 2023 37.2 37.2 34.5 35.2 24.7 Thousand
03 Nov, 2023 38.4 38.4 36.0 36.3 5958.00
02 Nov, 2023 38.35 38.35 36.45 37.0 3797.00
01 Nov, 2023 38.2 38.2 35.75 36.8 8146.00
31 Oct, 2023 37.0 38.0 37.0 37.0 10.64 Thousand
30 Oct, 2023 38.35 38.35 36.95 37.65 4196.00