INR 36.81
(-0.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jan, 2024 | 41.0 | 41.0 | 39.1 | 40.65 | 27.28 Thousand |
09 Jan, 2024 | 41.2 | 41.2 | 39.35 | 40.9 | 49.11 Thousand |
08 Jan, 2024 | 38.85 | 40.95 | 38.85 | 39.25 | 30.08 Thousand |
05 Jan, 2024 | 42.6 | 42.6 | 38.6 | 40.9 | 77.07 Thousand |
04 Jan, 2024 | 40.6 | 40.6 | 39.55 | 40.6 | 69.68 Thousand |
03 Jan, 2024 | 38.7 | 38.7 | 38.7 | 38.7 | 60.84 Thousand |
02 Jan, 2024 | 36.9 | 36.9 | 36.85 | 36.9 | 39.3 Thousand |
01 Jan, 2024 | 35.1 | 35.15 | 33.5 | 35.15 | 12.32 Thousand |
29 Dec, 2023 | 33.5 | 33.5 | 33.5 | 33.5 | 3655.00 |
28 Dec, 2023 | 32.85 | 32.85 | 32.85 | 32.85 | 1281.00 |
VMART
CHLLTD
JTEKTINDIA
GUJCMDS
600774
PAA