INR 36.81
(-0.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Feb, 2024 | 45.65 | 46.55 | 45.65 | 46.55 | 831.00 |
21 Feb, 2024 | 45.0 | 45.65 | 45.0 | 45.65 | 17.43 Thousand |
20 Feb, 2024 | 45.0 | 45.0 | 44.8 | 44.8 | 10.9 Thousand |
19 Feb, 2024 | 44.95 | 44.95 | 44.95 | 44.95 | 11.11 Thousand |
16 Feb, 2024 | 46.6 | 46.6 | 45.85 | 45.85 | 4276.00 |
15 Feb, 2024 | 46.75 | 46.75 | 46.75 | 46.75 | 5184.00 |
14 Feb, 2024 | 47.7 | 47.7 | 47.7 | 47.7 | 11.58 Thousand |
13 Feb, 2024 | 48.65 | 48.65 | 48.65 | 48.65 | 449.00 |
12 Feb, 2024 | 50.1 | 50.1 | 49.65 | 49.65 | 3140.00 |
09 Feb, 2024 | 51.5 | 51.5 | 50.65 | 50.65 | 3314.00 |
VMART
CHLLTD
JTEKTINDIA
GUJCMDS
600774
PAA