Incredible Industries Limited (INCREDIBLE.NS)

INR 36.81

(-0.41%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 45.65 46.55 45.65 46.55 831.00
21 Feb, 2024 45.0 45.65 45.0 45.65 17.43 Thousand
20 Feb, 2024 45.0 45.0 44.8 44.8 10.9 Thousand
19 Feb, 2024 44.95 44.95 44.95 44.95 11.11 Thousand
16 Feb, 2024 46.6 46.6 45.85 45.85 4276.00
15 Feb, 2024 46.75 46.75 46.75 46.75 5184.00
14 Feb, 2024 47.7 47.7 47.7 47.7 11.58 Thousand
13 Feb, 2024 48.65 48.65 48.65 48.65 449.00
12 Feb, 2024 50.1 50.1 49.65 49.65 3140.00
09 Feb, 2024 51.5 51.5 50.65 50.65 3314.00