Incredible Industries Limited (INCREDIBLE.NS)
INR 36.81
(-0.41%)
INR 36.81
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 37.0 | 38.1 | 36.55 | 37.9 | 5240.00 |
| 20 Mar, 2024 | 37.1 | 37.2 | 35.6 | 36.55 | 3222.00 |
| 19 Mar, 2024 | 38.5 | 38.9 | 35.95 | 37.1 | 6261.00 |
| 18 Mar, 2024 | 37.85 | 39.0 | 35.8 | 37.85 | 22.87 Thousand |
| 15 Mar, 2024 | 37.5 | 37.95 | 36.6 | 37.65 | 11.43 Thousand |
| 14 Mar, 2024 | 37.95 | 39.0 | 36.8 | 38.5 | 7536.00 |
| 13 Mar, 2024 | 39.95 | 39.95 | 37.95 | 37.95 | 6710.00 |
| 12 Mar, 2024 | 39.75 | 42.0 | 39.75 | 39.95 | 16.26 Thousand |
| 11 Mar, 2024 | 44.95 | 44.95 | 40.85 | 41.85 | 9170.00 |
| 07 Mar, 2024 | 43.05 | 43.05 | 41.05 | 43.0 | 15.34 Thousand |
VMART
CHLLTD
JTEKTINDIA
GUJCMDS
600774
PAA