Incredible Industries Limited (INCREDIBLE.NS)

INR 36.81

(-0.41%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 37.0 38.1 36.55 37.9 5240.00
20 Mar, 2024 37.1 37.2 35.6 36.55 3222.00
19 Mar, 2024 38.5 38.9 35.95 37.1 6261.00
18 Mar, 2024 37.85 39.0 35.8 37.85 22.87 Thousand
15 Mar, 2024 37.5 37.95 36.6 37.65 11.43 Thousand
14 Mar, 2024 37.95 39.0 36.8 38.5 7536.00
13 Mar, 2024 39.95 39.95 37.95 37.95 6710.00
12 Mar, 2024 39.75 42.0 39.75 39.95 16.26 Thousand
11 Mar, 2024 44.95 44.95 40.85 41.85 9170.00
07 Mar, 2024 43.05 43.05 41.05 43.0 15.34 Thousand