Incredible Industries Limited (INCREDIBLE.NS)
INR 36.81
(-0.41%)
INR 36.81
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 40.65 | 40.65 | 38.3 | 38.65 | 7507.00 |
| 08 May, 2024 | 35.5 | 38.9 | 35.5 | 38.9 | 7456.00 |
| 07 May, 2024 | 40.9 | 40.9 | 37.05 | 37.05 | 8769.00 |
| 06 May, 2024 | 39.8 | 41.2 | 38.0 | 39.0 | 7503.00 |
| 03 May, 2024 | 41.35 | 42.4 | 39.8 | 39.8 | 22 Thousand |
| 02 May, 2024 | 43.1 | 43.3 | 41.05 | 41.9 | 40.08 Thousand |
| 30 Apr, 2024 | 39.85 | 41.25 | 39.05 | 41.25 | 27.56 Thousand |
| 29 Apr, 2024 | 38.2 | 39.3 | 37.4 | 39.3 | 36.88 Thousand |
| 26 Apr, 2024 | 37.4 | 38.7 | 35.85 | 37.45 | 41.17 Thousand |
| 25 Apr, 2024 | 40.85 | 41.6 | 37.7 | 37.7 | 104.34 Thousand |
VMART
CHLLTD
JTEKTINDIA
GUJCMDS
600774
PAA