Incredible Industries Limited (INCREDIBLE.NS)
INR 36.81
(-0.41%)
INR 36.81
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 46.01 | 48.0 | 43.06 | 44.1 | 45.45 Thousand |
| 02 Aug, 2024 | 45.32 | 47.99 | 45.32 | 47.79 | 29.66 Thousand |
| 01 Aug, 2024 | 49.35 | 49.35 | 46.0 | 46.72 | 26.29 Thousand |
| 31 Jul, 2024 | 49.5 | 49.5 | 46.01 | 46.93 | 37.27 Thousand |
| 30 Jul, 2024 | 48.9 | 50.45 | 47.0 | 47.27 | 81.28 Thousand |
| 29 Jul, 2024 | 46.83 | 48.7 | 46.23 | 48.16 | 76.8 Thousand |
| 26 Jul, 2024 | 46.91 | 48.4 | 46.01 | 46.83 | 80.59 Thousand |
| 25 Jul, 2024 | 43.35 | 47.35 | 43.35 | 46.91 | 86.04 Thousand |
| 24 Jul, 2024 | 44.65 | 47.55 | 44.11 | 44.76 | 99.5 Thousand |
| 23 Jul, 2024 | 47.48 | 47.48 | 42.61 | 43.23 | 59.14 Thousand |
VMART
CHLLTD
JTEKTINDIA
GUJCMDS
600774
PAA