Incredible Industries Limited (INCREDIBLE.NS)
INR 36.81
(-0.41%)
INR 36.81
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 49.8 | 49.8 | 48.15 | 48.85 | 28.5 Thousand |
| 27 Aug, 2024 | 46.8 | 49.66 | 46.8 | 48.71 | 15.23 Thousand |
| 26 Aug, 2024 | 52.49 | 52.49 | 47.6 | 48.72 | 16.53 Thousand |
| 25 Aug, 2024 | 52.49 | 52.49 | 47.6 | 48.72 | 16.53 Thousand |
| 23 Aug, 2024 | 47.1 | 50.49 | 47.1 | 50.11 | 8745.00 |
| 22 Aug, 2024 | 48.11 | 52.05 | 48.11 | 49.3 | 8740.00 |
| 21 Aug, 2024 | 52.0 | 52.0 | 49.18 | 50.18 | 10.04 Thousand |
| 20 Aug, 2024 | 50.75 | 50.75 | 47.85 | 50.4 | 11.93 Thousand |
| 19 Aug, 2024 | 46.0 | 49.0 | 46.0 | 48.7 | 11.93 Thousand |
| 18 Aug, 2024 | 46.0 | 49.0 | 46.0 | 48.7 | 9947.00 |
VMART
CHLLTD
JTEKTINDIA
GUJCMDS
600774
PAA