Incredible Industries Limited (INCREDIBLE.NS)
INR 36.81
(-0.41%)
INR 36.81
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 43.35 | 45.24 | 42.62 | 43.04 | 5970.00 |
| 04 Oct, 2024 | 44.51 | 45.97 | 43.0 | 44.86 | 8614.00 |
| 03 Oct, 2024 | 45.0 | 45.99 | 44.42 | 44.93 | 2406.00 |
| 01 Oct, 2024 | 44.42 | 46.2 | 44.4 | 44.52 | 8698.00 |
| 30 Sep, 2024 | 43.5 | 46.45 | 43.5 | 44.41 | 4817.00 |
| 27 Sep, 2024 | 46.2 | 46.2 | 44.3 | 45.27 | 4300.00 |
| 26 Sep, 2024 | 44.01 | 46.0 | 44.01 | 44.85 | 5969.00 |
| 25 Sep, 2024 | 46.24 | 46.24 | 44.65 | 45.98 | 5954.00 |
| 24 Sep, 2024 | 47.49 | 47.49 | 45.0 | 46.24 | 14.73 Thousand |
| 23 Sep, 2024 | 48.69 | 48.69 | 45.6 | 46.21 | 9206.00 |
VMART
CHLLTD
JTEKTINDIA
GUJCMDS
600774
PAA