Incredible Industries Limited (INCREDIBLE.NS)

INR 36.81

(-0.41%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 34.22 37.83 33.86 36.23 12.19 Thousand
27 Mar, 2025 36.04 37.1 33.86 34.9 12.19 Thousand
26 Mar, 2025 34.42 36.62 34.42 35.17 8541.00
25 Mar, 2025 39.64 39.64 35.6 35.93 8541.00
24 Mar, 2025 37.0 39.93 36.99 38.66 19.26 Thousand
21 Mar, 2025 38.5 38.5 34.69 36.58 88.32 Thousand
20 Mar, 2025 33.94 33.99 33.26 33.69 4328.00
19 Mar, 2025 32.24 33.99 32.23 33.91 6615.00
18 Mar, 2025 33.4 34.18 32.06 32.89 6615.00
17 Mar, 2025 34.0 35.78 32.05 32.4 19.29 Thousand