INR 36.81
(-0.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2025 | 34.22 | 37.83 | 33.86 | 36.23 | 12.19 Thousand |
27 Mar, 2025 | 36.04 | 37.1 | 33.86 | 34.9 | 12.19 Thousand |
26 Mar, 2025 | 34.42 | 36.62 | 34.42 | 35.17 | 8541.00 |
25 Mar, 2025 | 39.64 | 39.64 | 35.6 | 35.93 | 8541.00 |
24 Mar, 2025 | 37.0 | 39.93 | 36.99 | 38.66 | 19.26 Thousand |
21 Mar, 2025 | 38.5 | 38.5 | 34.69 | 36.58 | 88.32 Thousand |
20 Mar, 2025 | 33.94 | 33.99 | 33.26 | 33.69 | 4328.00 |
19 Mar, 2025 | 32.24 | 33.99 | 32.23 | 33.91 | 6615.00 |
18 Mar, 2025 | 33.4 | 34.18 | 32.06 | 32.89 | 6615.00 |
17 Mar, 2025 | 34.0 | 35.78 | 32.05 | 32.4 | 19.29 Thousand |
VMART
CHLLTD
JTEKTINDIA
GUJCMDS
600774
PAA