Incredible Industries Limited (INCREDIBLE.NS)

INR 36.81

(-0.41%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 38.56 38.56 36.5 36.96 3630.00
29 Apr, 2025 38.29 39.41 37.34 38.66 6146.00
28 Apr, 2025 37.97 38.97 37.34 38.95 4159.00
25 Apr, 2025 39.02 39.99 36.5 37.83 5069.00
24 Apr, 2025 39.6 39.98 38.0 38.66 1654.00
23 Apr, 2025 39.06 41.0 39.06 39.99 9720.00
22 Apr, 2025 40.01 41.5 39.07 39.66 15.75 Thousand
21 Apr, 2025 40.46 40.46 38.49 39.47 5770.00
17 Apr, 2025 40.41 40.41 38.1 39.08 14.32 Thousand
16 Apr, 2025 37.08 40.76 36.73 39.42 35.77 Thousand