INR 36.81
(-0.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2025 | 44.21 | 50.86 | 43.1 | 45.83 | 878.68 Thousand |
28 May, 2025 | 40.22 | 42.99 | 39.5 | 42.39 | 31.47 Thousand |
27 May, 2025 | 39.91 | 40.5 | 39.0 | 40.1 | 6755.00 |
26 May, 2025 | 38.64 | 40.13 | 38.64 | 39.9 | 15.26 Thousand |
23 May, 2025 | 39.42 | 40.0 | 38.26 | 39.45 | 16.07 Thousand |
22 May, 2025 | 38.01 | 39.44 | 38.01 | 39.07 | 1686.00 |
21 May, 2025 | 39.9 | 39.9 | 38.13 | 38.51 | 2923.00 |
20 May, 2025 | 39.41 | 39.5 | 38.14 | 38.86 | 2583.00 |
19 May, 2025 | 39.8 | 39.84 | 38.23 | 38.77 | 6436.00 |
16 May, 2025 | 39.01 | 39.45 | 38.2 | 38.87 | 4704.00 |
VMART
CHLLTD
JTEKTINDIA
GUJCMDS
600774
PAA