Incredible Industries Limited (INCREDIBLE.NS)

INR 36.81

(-0.41%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 44.21 50.86 43.1 45.83 878.68 Thousand
28 May, 2025 40.22 42.99 39.5 42.39 31.47 Thousand
27 May, 2025 39.91 40.5 39.0 40.1 6755.00
26 May, 2025 38.64 40.13 38.64 39.9 15.26 Thousand
23 May, 2025 39.42 40.0 38.26 39.45 16.07 Thousand
22 May, 2025 38.01 39.44 38.01 39.07 1686.00
21 May, 2025 39.9 39.9 38.13 38.51 2923.00
20 May, 2025 39.41 39.5 38.14 38.86 2583.00
19 May, 2025 39.8 39.84 38.23 38.77 6436.00
16 May, 2025 39.01 39.45 38.2 38.87 4704.00