Incredible Industries Limited (INCREDIBLE.NS)
INR 36.81
(-0.41%)
INR 36.81
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 39.01 | 39.45 | 38.2 | 38.87 | 4704.00 |
| 15 May, 2025 | 39.45 | 39.45 | 38.0 | 38.55 | 2978.00 |
| 14 May, 2025 | 37.24 | 38.73 | 37.24 | 38.72 | 1969.00 |
| 13 May, 2025 | 38.99 | 38.99 | 37.2 | 37.6 | 2696.00 |
| 12 May, 2025 | 38.56 | 39.28 | 36.3 | 37.99 | 6573.00 |
| 09 May, 2025 | 35.11 | 36.98 | 35.11 | 35.87 | 7140.00 |
| 08 May, 2025 | 37.5 | 40.5 | 36.5 | 37.13 | 35.63 Thousand |
| 07 May, 2025 | 37.75 | 37.75 | 35.41 | 35.71 | 3418.00 |
| 06 May, 2025 | 37.22 | 38.89 | 36.56 | 36.75 | 3808.00 |
| 05 May, 2025 | 36.02 | 37.71 | 36.02 | 36.5 | 1433.00 |
VMART
CHLLTD
JTEKTINDIA
GUJCMDS
600774
PAA