INR 36.81
(-0.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 May, 2025 | 39.01 | 39.45 | 38.2 | 38.87 | 4704.00 |
15 May, 2025 | 39.45 | 39.45 | 38.0 | 38.55 | 2978.00 |
14 May, 2025 | 37.24 | 38.73 | 37.24 | 38.72 | 1969.00 |
13 May, 2025 | 38.99 | 38.99 | 37.2 | 37.6 | 2696.00 |
12 May, 2025 | 38.56 | 39.28 | 36.3 | 37.99 | 6573.00 |
09 May, 2025 | 35.11 | 36.98 | 35.11 | 35.87 | 7140.00 |
08 May, 2025 | 37.5 | 40.5 | 36.5 | 37.13 | 35.63 Thousand |
07 May, 2025 | 37.75 | 37.75 | 35.41 | 35.71 | 3418.00 |
06 May, 2025 | 37.22 | 38.89 | 36.56 | 36.75 | 3808.00 |
05 May, 2025 | 36.02 | 37.71 | 36.02 | 36.5 | 1433.00 |
VMART
CHLLTD
JTEKTINDIA
GUJCMDS
600774
PAA