India Motor Parts and Accessories Limited (IMPAL)
INR 1044.4
(2.38%)
INR 1044.4
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2005 | 294.99 | 297.0 | 291.0 | 292.29 | 3300.00 |
| 07 Dec, 2005 | 293.01 | 297.99 | 291.99 | 294.75 | 3300.00 |
| 06 Dec, 2005 | 300.0 | 303.81 | 292.8 | 296.19 | 9900.00 |
| 05 Dec, 2005 | 305.61 | 308.91 | 297.21 | 298.11 | 6300.00 |
| 02 Dec, 2005 | 299.1 | 311.79 | 299.1 | 305.55 | 19.5 Thousand |
| 01 Dec, 2005 | 307.5 | 307.5 | 299.01 | 302.31 | 10.2 Thousand |
| 30 Nov, 2005 | 290.01 | 305.04 | 288.99 | 298.26 | 36 Thousand |
| 29 Nov, 2005 | 293.01 | 294.9 | 285.0 | 290.49 | 11.4 Thousand |
| 28 Nov, 2005 | 296.46 | 296.46 | 282.21 | 289.65 | 6300.00 |
| 25 Nov, 2005 | 290.01 | 290.01 | 282.0 | 283.35 | 9900.00 |
IMPEXFERRO
INCREDIBLE
INDBANK
IL&FSTRANS
IMAGICAA
IMFA