India Motor Parts and Accessories Limited (IMPAL)
INR 1044.4
(2.38%)
INR 1044.4
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2005 | 319.44 | 321.99 | 305.61 | 309.3 | 58.5 Thousand |
| 08 Nov, 2005 | 320.01 | 327.0 | 300.0 | 317.31 | 165.6 Thousand |
| 07 Nov, 2005 | 297.0 | 312.9 | 290.01 | 312.9 | 148.5 Thousand |
| 04 Nov, 2005 | 297.99 | 297.99 | 297.99 | 297.99 | - |
| 02 Nov, 2005 | 311.49 | 318.0 | 294.06 | 297.99 | 392.7 Thousand |
| 31 Oct, 2005 | 295.95 | 295.95 | 295.95 | 295.95 | 1800.00 |
| 28 Oct, 2005 | 311.49 | 311.49 | 311.49 | 311.49 | 1800.00 |
| 27 Oct, 2005 | 328.26 | 330.15 | 327.84 | 327.84 | 24 Thousand |
| 26 Oct, 2005 | 350.01 | 354.0 | 345.09 | 345.09 | 138.9 Thousand |
| 25 Oct, 2005 | 366.0 | 380.01 | 363.24 | 363.24 | 289.8 Thousand |
IMPEXFERRO
INCREDIBLE
INDBANK
IL&FSTRANS
IMAGICAA
IMFA