India Motor Parts and Accessories Limited (IMPAL)

INR 1044.4

(2.38%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2005 382.29 403.59 381.15 382.35 516.9 Thousand
21 Oct, 2005 412.29 434.46 395.91 401.19 1.1 Million
20 Oct, 2005 481.59 498.0 439.86 439.86 1.62 Million
19 Oct, 2005 528.51 536.01 483.15 488.7 1.87 Million
18 Oct, 2005 539.01 552.9 528.51 536.04 6.54 Million
17 Oct, 2005 530.01 556.89 505.5 543.84 11.37 Million
14 Oct, 2005 504.99 549.9 485.01 537.06 14.97 Million
13 Oct, 2005 449.7 525.0 422.01 509.91 11.71 Million
11 Oct, 2005 414.99 461.94 393.0 453.6 7.1 Million
10 Oct, 2005 380.79 401.4 342.51 387.24 3.28 Million