India Motor Parts and Accessories Limited (IMPAL)
INR 1044.4
(2.38%)
INR 1044.4
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2005 | 309.99 | 309.99 | 280.5 | 284.55 | 10.5 Thousand |
| 21 Dec, 2005 | 288.0 | 291.99 | 282.3 | 283.56 | 12 Thousand |
| 20 Dec, 2005 | 291.06 | 294.99 | 287.01 | 288.3 | 3300.00 |
| 19 Dec, 2005 | 290.01 | 296.01 | 290.01 | 293.7 | 4200.00 |
| 16 Dec, 2005 | 294.99 | 305.94 | 283.5 | 290.79 | 2100.00 |
| 15 Dec, 2005 | 295.89 | 295.89 | 290.01 | 290.61 | 2700.00 |
| 14 Dec, 2005 | 294.99 | 294.99 | 290.01 | 290.91 | 2400.00 |
| 13 Dec, 2005 | 299.61 | 299.7 | 291.99 | 293.64 | 3300.00 |
| 12 Dec, 2005 | 296.1 | 296.1 | 288.0 | 294.15 | 5100.00 |
| 09 Dec, 2005 | 294.96 | 296.91 | 290.04 | 292.8 | 4800.00 |
IMPEXFERRO
INCREDIBLE
INDBANK
IL&FSTRANS
IMAGICAA
IMFA