India Motor Parts and Accessories Limited (IMPAL)
INR 1044.4
(2.38%)
INR 1044.4
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2006 | 279.99 | 282.99 | 277.41 | 281.16 | 5700.00 |
| 04 Jan, 2006 | 279.0 | 283.41 | 279.0 | 279.99 | 3900.00 |
| 03 Jan, 2006 | 280.14 | 281.49 | 278.25 | 279.45 | 5100.00 |
| 02 Jan, 2006 | 283.71 | 283.71 | 277.26 | 279.06 | 2700.00 |
| 30 Dec, 2005 | 279.9 | 279.99 | 270.0 | 273.06 | 6900.00 |
| 29 Dec, 2005 | 287.25 | 287.25 | 277.86 | 277.89 | 2700.00 |
| 28 Dec, 2005 | 283.11 | 284.01 | 279.0 | 279.45 | 3900.00 |
| 27 Dec, 2005 | 286.5 | 286.5 | 278.01 | 281.4 | 2100.00 |
| 26 Dec, 2005 | 277.29 | 288.0 | 277.2 | 282.15 | 5400.00 |
| 23 Dec, 2005 | 312.0 | 312.0 | 284.01 | 285.21 | 3300.00 |
IMPEXFERRO
INCREDIBLE
INDBANK
IL&FSTRANS
IMAGICAA
IMFA