India Motor Parts and Accessories Limited (IMPAL)
INR 1044.4
(2.38%)
INR 1044.4
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2006 | 252.0 | 264.0 | 248.01 | 250.14 | 5400.00 |
| 03 Feb, 2006 | 255.99 | 279.99 | 242.04 | 252.24 | 4800.00 |
| 02 Feb, 2006 | 253.26 | 261.6 | 253.26 | 255.81 | 1800.00 |
| 01 Feb, 2006 | 261.99 | 263.4 | 251.7 | 256.5 | 4500.00 |
| 31 Jan, 2006 | 270.0 | 270.0 | 256.26 | 258.96 | 2400.00 |
| 30 Jan, 2006 | 270.0 | 270.0 | 260.49 | 265.59 | 5700.00 |
| 27 Jan, 2006 | 269.94 | 275.01 | 268.89 | 270.15 | 5100.00 |
| 25 Jan, 2006 | 260.1 | 282.51 | 260.1 | 272.49 | 9000.00 |
| 24 Jan, 2006 | 275.01 | 275.01 | 264.99 | 268.26 | 3600.00 |
| 23 Jan, 2006 | 276.9 | 276.99 | 272.25 | 274.2 | 3000.00 |
IMPEXFERRO
INCREDIBLE
INDBANK
IL&FSTRANS
IMAGICAA
IMFA