India Motor Parts and Accessories Limited (IMPAL)

INR 1044.4

(2.38%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2006 268.2 268.2 268.2 268.2 -
19 Jan, 2006 268.8 270.0 260.25 268.2 3600.00
18 Jan, 2006 266.4 266.4 256.71 256.86 5700.00
17 Jan, 2006 267.84 267.84 267.84 267.84 -
16 Jan, 2006 272.01 277.26 267.0 267.84 12.6 Thousand
13 Jan, 2006 279.09 282.69 272.01 273.69 5400.00
12 Jan, 2006 285.9 285.9 271.11 273.54 8700.00
10 Jan, 2006 282.99 288.0 276.75 277.2 20.7 Thousand
09 Jan, 2006 285.99 291.99 276.0 287.31 8100.00
06 Jan, 2006 279.99 287.01 277.59 279.15 6300.00