India Motor Parts and Accessories Limited (IMPAL)
INR 1044.4
(2.38%)
INR 1044.4
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2007 | 255.06 | 261.75 | 247.5 | 250.65 | 4500.00 |
| 09 Jan, 2007 | 260.01 | 275.76 | 255.15 | 260.49 | 10.2 Thousand |
| 08 Jan, 2007 | 279.0 | 280.5 | 255.3 | 266.01 | 25.2 Thousand |
| 05 Jan, 2007 | 264.0 | 267.24 | 257.1 | 267.24 | 11.1 Thousand |
| 04 Jan, 2007 | 230.01 | 254.49 | 230.01 | 254.49 | 14.4 Thousand |
| 03 Jan, 2007 | 215.01 | 234.99 | 215.01 | 231.36 | 6900.00 |
| 02 Jan, 2007 | 221.19 | 228.99 | 219.99 | 224.34 | 4800.00 |
| 29 Dec, 2006 | 236.64 | 236.64 | 219.0 | 225.21 | 24 Thousand |
| 28 Dec, 2006 | 201.99 | 219.24 | 201.99 | 219.24 | 21 Thousand |
| 27 Dec, 2006 | 192.0 | 201.99 | 192.0 | 199.29 | 1200.00 |
IMPEXFERRO
INCREDIBLE
INDBANK
IL&FSTRANS
IMAGICAA
IMFA