India Motor Parts and Accessories Limited (IMPAL)
INR 1044.4
(2.38%)
INR 1044.4
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2007 | 239.91 | 239.91 | 235.2 | 237.09 | 294.00 |
| 23 Jan, 2007 | 233.1 | 239.91 | 233.1 | 239.91 | 3300.00 |
| 22 Jan, 2007 | 233.25 | 236.46 | 233.25 | 234.66 | 6600.00 |
| 19 Jan, 2007 | 242.76 | 242.76 | 233.01 | 236.46 | 2100.00 |
| 18 Jan, 2007 | 235.5 | 237.99 | 230.1 | 233.85 | 4500.00 |
| 17 Jan, 2007 | 234.0 | 245.01 | 233.01 | 233.01 | 3600.00 |
| 16 Jan, 2007 | 233.1 | 245.01 | 233.1 | 240.39 | 11.7 Thousand |
| 15 Jan, 2007 | 233.25 | 244.8 | 233.25 | 243.66 | 1200.00 |
| 12 Jan, 2007 | 230.04 | 247.5 | 229.26 | 241.86 | 8400.00 |
| 11 Jan, 2007 | 240.06 | 252.0 | 240.06 | 241.11 | 2100.00 |
IMPEXFERRO
INCREDIBLE
INDBANK
IL&FSTRANS
IMAGICAA
IMFA