India Motor Parts and Accessories Limited (IMPAL)
INR 1044.4
(2.38%)
INR 1044.4
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2007 | 197.01 | 200.85 | 189.99 | 196.95 | 2700.00 |
| 23 Feb, 2007 | 202.59 | 207.99 | 192.0 | 201.51 | 2700.00 |
| 22 Feb, 2007 | 201.0 | 224.61 | 201.0 | 213.24 | 3900.00 |
| 21 Feb, 2007 | 210.0 | 216.99 | 208.05 | 208.05 | 1500.00 |
| 20 Feb, 2007 | 208.29 | 213.51 | 204.51 | 206.94 | 1800.00 |
| 19 Feb, 2007 | 234.0 | 234.0 | 210.0 | 210.0 | 2100.00 |
| 15 Feb, 2007 | 219.99 | 219.99 | 215.01 | 217.89 | 300.00 |
| 14 Feb, 2007 | 223.59 | 223.59 | 223.59 | 223.59 | 15.00 |
| 13 Feb, 2007 | 232.41 | 233.79 | 216.0 | 216.0 | 900.00 |
| 12 Feb, 2007 | 219.09 | 219.51 | 210.99 | 215.01 | 1200.00 |
IMPEXFERRO
INCREDIBLE
INDBANK
IL&FSTRANS
IMAGICAA
IMFA