India Motor Parts and Accessories Limited (IMPAL)

INR 1044.4

(2.38%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2007 207.99 207.99 189.99 190.2 2100.00
09 Mar, 2007 194.91 195.9 189.09 190.35 600.00
08 Mar, 2007 204.84 204.84 186.09 191.79 3600.00
07 Mar, 2007 188.16 195.0 187.26 187.56 1500.00
06 Mar, 2007 190.05 199.95 175.29 193.2 2700.00
05 Mar, 2007 195.0 198.0 192.0 192.0 5400.00
02 Mar, 2007 200.01 204.9 198.0 199.74 1500.00
01 Mar, 2007 194.01 204.9 192.99 199.44 1200.00
28 Feb, 2007 201.0 207.84 192.3 200.25 900.00
27 Feb, 2007 198.0 201.99 194.01 201.0 1200.00