India Motor Parts and Accessories Limited (IMPAL)

INR 1044.4

(2.38%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2007 185.7 189.0 185.7 189.0 300.00
23 Mar, 2007 174.0 189.39 174.0 186.81 180.00
22 Mar, 2007 179.49 189.9 179.49 189.9 300.00
21 Mar, 2007 189.75 189.99 183.24 187.95 300.00
20 Mar, 2007 182.31 195.0 182.19 183.99 1800.00
19 Mar, 2007 180.99 196.95 180.99 189.99 2100.00
16 Mar, 2007 209.91 209.91 189.0 189.51 3000.00
15 Mar, 2007 192.99 198.99 192.99 198.81 1200.00
14 Mar, 2007 204.99 204.99 188.31 193.71 1500.00
13 Mar, 2007 204.9 204.9 190.35 198.84 1500.00