India Motor Parts and Accessories Limited (IMPAL)
INR 1044.4
(2.38%)
INR 1044.4
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2007 | 196.89 | 198.99 | 193.5 | 195.45 | 2100.00 |
| 24 Apr, 2007 | 184.11 | 199.74 | 182.01 | 191.64 | 3900.00 |
| 23 Apr, 2007 | 190.26 | 194.94 | 190.26 | 192.21 | 1500.00 |
| 20 Apr, 2007 | 190.11 | 197.7 | 189.99 | 191.16 | 1800.00 |
| 19 Apr, 2007 | 180.09 | 194.76 | 180.09 | 193.14 | 900.00 |
| 18 Apr, 2007 | 180.09 | 192.0 | 180.09 | 190.65 | 600.00 |
| 17 Apr, 2007 | 187.14 | 191.01 | 187.14 | 187.26 | 168.00 |
| 16 Apr, 2007 | 186.0 | 191.49 | 186.0 | 186.99 | 300.00 |
| 13 Apr, 2007 | 186.0 | 190.86 | 186.0 | 187.89 | 1200.00 |
| 12 Apr, 2007 | 180.09 | 191.94 | 180.09 | 187.11 | 1200.00 |
IMPEXFERRO
INCREDIBLE
INDBANK
IL&FSTRANS
IMAGICAA
IMFA