India Motor Parts and Accessories Limited (IMPAL)

INR 1044.4

(2.38%)

Historical Prices

Date Open High Low Close Volume
25 May, 2007 186.21 199.71 186.21 199.59 198.00
24 May, 2007 186.99 199.44 186.99 197.85 1500.00
23 May, 2007 196.26 204.81 196.2 197.19 300.00
22 May, 2007 195.0 201.0 195.0 200.79 900.00
21 May, 2007 189.99 201.99 189.99 196.11 2100.00
18 May, 2007 190.5 201.99 190.5 198.0 600.00
17 May, 2007 192.99 206.94 192.99 199.56 1200.00
16 May, 2007 196.11 203.01 196.05 201.99 900.00
15 May, 2007 192.3 203.01 192.3 200.16 2100.00
14 May, 2007 201.99 204.0 192.0 199.71 900.00