India Motor Parts and Accessories Limited (IMPAL)

INR 1044.4

(2.38%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2007 180.0 188.76 180.0 186.3 600.00
21 Jun, 2007 181.26 187.5 181.26 184.56 1200.00
20 Jun, 2007 181.26 186.99 181.26 186.0 300.00
19 Jun, 2007 181.11 189.99 181.11 189.96 234.00
18 Jun, 2007 188.01 188.01 187.2 187.41 186.00
15 Jun, 2007 189.9 197.01 189.0 194.01 1500.00
14 Jun, 2007 191.49 191.49 184.14 185.01 900.00
13 Jun, 2007 186.21 188.49 180.0 184.35 3900.00
12 Jun, 2007 186.99 191.01 186.3 188.46 1200.00
11 Jun, 2007 195.99 195.99 188.16 189.0 1800.00