India Motor Parts and Accessories Limited (IMPAL)
INR 1044.4
(2.38%)
INR 1044.4
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jul, 2007 | 194.01 | 199.5 | 190.5 | 197.55 | 3000.00 |
| 19 Jul, 2007 | 189.09 | 194.01 | 189.09 | 194.01 | 5100.00 |
| 18 Jul, 2007 | 189.99 | 195.0 | 187.11 | 191.85 | 3600.00 |
| 17 Jul, 2007 | 199.89 | 199.89 | 186.0 | 189.75 | 6000.00 |
| 16 Jul, 2007 | 185.01 | 204.99 | 185.01 | 193.29 | 3900.00 |
| 13 Jul, 2007 | 185.01 | 192.9 | 185.01 | 189.51 | 3300.00 |
| 12 Jul, 2007 | 195.0 | 195.96 | 191.04 | 191.91 | 2400.00 |
| 11 Jul, 2007 | 209.01 | 209.01 | 185.01 | 190.95 | 300.00 |
| 10 Jul, 2007 | 185.16 | 189.99 | 185.16 | 189.99 | 900.00 |
| 09 Jul, 2007 | 186.99 | 196.74 | 186.99 | 189.54 | 300.00 |
IMPEXFERRO
INCREDIBLE
INDBANK
IL&FSTRANS
IMAGICAA
IMFA