India Motor Parts and Accessories Limited (IMPAL)
INR 1044.4
(2.38%)
INR 1044.4
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2007 | 200.85 | 200.85 | 196.05 | 200.01 | 4200.00 |
| 17 Aug, 2007 | 199.89 | 203.91 | 194.01 | 195.0 | 2100.00 |
| 16 Aug, 2007 | 204.0 | 204.0 | 194.16 | 195.0 | 2400.00 |
| 14 Aug, 2007 | 212.01 | 212.01 | 196.5 | 196.5 | 4200.00 |
| 13 Aug, 2007 | 191.19 | 201.54 | 191.19 | 194.61 | 300.00 |
| 10 Aug, 2007 | 198.99 | 207.51 | 195.99 | 201.9 | 3000.00 |
| 09 Aug, 2007 | 195.0 | 204.99 | 195.0 | 199.95 | 3600.00 |
| 08 Aug, 2007 | 191.01 | 200.01 | 191.01 | 196.59 | 6600.00 |
| 07 Aug, 2007 | 185.01 | 197.7 | 185.01 | 190.56 | 600.00 |
| 06 Aug, 2007 | 186.99 | 198.99 | 186.99 | 197.01 | 132.00 |
IMPEXFERRO
INCREDIBLE
INDBANK
IL&FSTRANS
IMAGICAA
IMFA