India Motor Parts and Accessories Limited (IMPAL)
INR 1044.4
(2.38%)
INR 1044.4
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2007 | 203.25 | 203.25 | 190.5 | 199.95 | 3000.00 |
| 31 Aug, 2007 | 189.99 | 216.99 | 189.99 | 199.26 | 7200.00 |
| 30 Aug, 2007 | 199.71 | 199.71 | 192.0 | 195.99 | 1800.00 |
| 29 Aug, 2007 | 194.01 | 198.99 | 194.01 | 195.0 | 23.4 Thousand |
| 28 Aug, 2007 | 198.99 | 198.99 | 194.01 | 194.01 | 6300.00 |
| 27 Aug, 2007 | 201.0 | 201.0 | 192.15 | 192.15 | 300.00 |
| 24 Aug, 2007 | 191.01 | 201.99 | 191.01 | 200.01 | 900.00 |
| 23 Aug, 2007 | 202.89 | 202.89 | 193.35 | 193.35 | 300.00 |
| 22 Aug, 2007 | 189.99 | 201.75 | 189.99 | 190.71 | 228.00 |
| 21 Aug, 2007 | 194.1 | 198.99 | 192.99 | 194.01 | 1200.00 |
IMPEXFERRO
INCREDIBLE
INDBANK
IL&FSTRANS
IMAGICAA
IMFA