India Motor Parts and Accessories Limited (IMPAL)

INR 1044.4

(2.38%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2007 186.21 196.41 186.21 196.26 600.00
07 Jun, 2007 186.99 195.99 186.99 192.0 72.00
06 Jun, 2007 186.99 198.0 186.99 194.49 2400.00
05 Jun, 2007 192.0 197.01 192.0 195.15 900.00
04 Jun, 2007 196.11 198.0 196.11 197.16 300.00
01 Jun, 2007 201.54 201.54 201.54 201.54 -
31 May, 2007 196.29 201.99 196.29 201.54 300.00
30 May, 2007 190.11 203.19 190.11 199.65 1500.00
29 May, 2007 189.0 200.01 189.0 198.66 300.00
28 May, 2007 188.01 199.5 188.01 199.14 2400.00