India Motor Parts and Accessories Limited (IMPAL)

INR 1044.4

(2.38%)

Historical Prices

Date Open High Low Close Volume
11 May, 2007 181.59 201.99 181.59 200.34 900.00
10 May, 2007 186.99 195.3 186.99 192.99 300.00
09 May, 2007 186.24 193.95 186.24 190.56 1800.00
08 May, 2007 193.26 201.99 193.26 198.54 2700.00
07 May, 2007 194.1 198.96 194.1 195.6 282.00
04 May, 2007 193.11 204.99 193.11 197.91 600.00
03 May, 2007 192.21 203.01 192.21 198.3 2100.00
30 Apr, 2007 190.5 202.8 190.5 200.94 1200.00
27 Apr, 2007 185.1 198.99 185.1 195.0 1200.00
26 Apr, 2007 194.49 195.0 189.99 193.56 300.00