India Motor Parts and Accessories Limited (IMPAL)

INR 1044.4

(2.38%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2007 192.36 193.14 189.99 189.99 600.00
10 Apr, 2007 180.09 190.26 180.09 185.7 2400.00
09 Apr, 2007 192.0 193.5 188.55 189.09 600.00
05 Apr, 2007 185.1 194.94 185.1 187.86 900.00
04 Apr, 2007 208.89 208.89 188.1 191.01 600.00
03 Apr, 2007 184.5 198.99 182.01 198.99 2400.00
02 Apr, 2007 183.0 189.99 181.05 182.01 1500.00
30 Mar, 2007 183.51 192.24 182.1 183.36 8700.00
29 Mar, 2007 187.95 187.95 183.06 183.51 600.00
28 Mar, 2007 180.3 189.0 180.3 183.15 2100.00