India Motor Parts and Accessories Limited (IMPAL)

INR 1044.4

(2.38%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2007 228.0 228.99 227.49 228.99 600.00
08 Feb, 2007 222.06 229.89 222.0 228.99 600.00
07 Feb, 2007 237.39 237.39 225.0 226.05 1500.00
06 Feb, 2007 239.79 239.79 224.01 228.69 3000.00
05 Feb, 2007 227.01 234.96 225.3 229.95 291.00
02 Feb, 2007 231.06 234.96 230.01 231.9 900.00
01 Feb, 2007 234.9 236.01 230.01 234.99 1200.00
31 Jan, 2007 240.0 240.0 225.0 229.8 4800.00
29 Jan, 2007 233.01 237.99 230.1 237.0 5700.00
25 Jan, 2007 239.79 239.79 233.1 237.84 1800.00