India Motor Parts and Accessories Limited (IMPAL)

INR 1044.4

(2.38%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2006 189.99 202.89 189.99 201.51 1200.00
22 Dec, 2006 192.0 198.9 188.01 196.41 6300.00
21 Dec, 2006 192.51 192.51 186.0 188.25 1200.00
20 Dec, 2006 189.99 194.61 184.5 191.01 1500.00
19 Dec, 2006 195.0 195.0 193.05 194.4 1200.00
18 Dec, 2006 197.01 197.01 192.99 194.01 300.00
15 Dec, 2006 197.16 197.19 197.01 197.01 600.00
14 Dec, 2006 204.96 207.0 196.11 197.01 600.00
13 Dec, 2006 190.11 199.5 190.11 192.84 183.00
12 Dec, 2006 191.1 197.91 191.1 193.74 3900.00