India Motor Parts and Accessories Limited (IMPAL)
INR 1044.4
(2.38%)
INR 1044.4
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2006 | 200.01 | 200.01 | 192.99 | 194.19 | 1200.00 |
| 08 Dec, 2006 | 200.01 | 200.01 | 196.2 | 197.01 | 2400.00 |
| 07 Dec, 2006 | 198.0 | 202.5 | 198.0 | 201.54 | 1200.00 |
| 06 Dec, 2006 | 196.5 | 200.01 | 196.5 | 197.79 | 1200.00 |
| 05 Dec, 2006 | 201.99 | 203.25 | 200.01 | 201.0 | 1500.00 |
| 04 Dec, 2006 | 203.94 | 203.94 | 195.51 | 202.26 | 2400.00 |
| 01 Dec, 2006 | 203.01 | 203.94 | 198.36 | 198.9 | 1200.00 |
| 30 Nov, 2006 | 201.0 | 201.24 | 198.0 | 200.94 | 1500.00 |
| 29 Nov, 2006 | 207.0 | 207.0 | 199.74 | 201.45 | 1500.00 |
| 28 Nov, 2006 | 201.99 | 201.99 | 198.24 | 199.59 | 600.00 |
IMPEXFERRO
INCREDIBLE
INDBANK
IL&FSTRANS
IMAGICAA
IMFA