India Motor Parts and Accessories Limited (IMPAL)
INR 1044.4
(2.38%)
INR 1044.4
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2006 | 192.0 | 207.9 | 192.0 | 204.39 | 1800.00 |
| 10 Nov, 2006 | 207.0 | 207.9 | 204.99 | 206.4 | 1800.00 |
| 09 Nov, 2006 | 204.36 | 205.11 | 202.2 | 202.71 | 2100.00 |
| 08 Nov, 2006 | 206.1 | 210.9 | 202.59 | 204.21 | 4500.00 |
| 07 Nov, 2006 | 204.0 | 210.51 | 202.56 | 206.46 | 4500.00 |
| 06 Nov, 2006 | 200.1 | 206.01 | 200.1 | 204.54 | 8700.00 |
| 03 Nov, 2006 | 208.5 | 208.5 | 203.4 | 205.65 | 3000.00 |
| 02 Nov, 2006 | 198.99 | 217.8 | 198.99 | 206.31 | 10.8 Thousand |
| 01 Nov, 2006 | 204.0 | 209.01 | 203.04 | 206.85 | 4500.00 |
| 31 Oct, 2006 | 207.0 | 210.0 | 200.01 | 200.94 | 3000.00 |
IMPEXFERRO
INCREDIBLE
INDBANK
IL&FSTRANS
IMAGICAA
IMFA