India Motor Parts and Accessories Limited (IMPAL)
INR 1044.4
(2.38%)
INR 1044.4
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2006 | 200.01 | 206.46 | 200.01 | 203.4 | 1200.00 |
| 27 Oct, 2006 | 206.01 | 210.0 | 204.99 | 205.26 | 3900.00 |
| 26 Oct, 2006 | 206.01 | 207.0 | 204.51 | 205.89 | 2400.00 |
| 23 Oct, 2006 | 202.26 | 205.71 | 202.26 | 205.71 | 900.00 |
| 20 Oct, 2006 | 207.0 | 213.24 | 204.99 | 205.59 | 3300.00 |
| 19 Oct, 2006 | 201.99 | 212.25 | 201.99 | 210.66 | 3600.00 |
| 18 Oct, 2006 | 204.51 | 204.51 | 201.0 | 202.65 | 1500.00 |
| 17 Oct, 2006 | 201.06 | 204.99 | 201.06 | 203.16 | 1500.00 |
| 16 Oct, 2006 | 200.1 | 210.0 | 200.1 | 205.74 | 1200.00 |
| 13 Oct, 2006 | 204.99 | 209.76 | 200.01 | 202.95 | 3300.00 |
IMPEXFERRO
INCREDIBLE
INDBANK
IL&FSTRANS
IMAGICAA
IMFA