India Motor Parts and Accessories Limited (IMPAL)
INR 1044.4
(2.38%)
INR 1044.4
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2006 | 187.5 | 189.99 | 186.0 | 189.45 | 3000.00 |
| 26 Sep, 2006 | 184.29 | 189.0 | 182.79 | 185.76 | 4200.00 |
| 25 Sep, 2006 | 187.05 | 188.49 | 183.99 | 184.86 | 3600.00 |
| 22 Sep, 2006 | 187.05 | 189.51 | 186.0 | 188.4 | 3000.00 |
| 21 Sep, 2006 | 187.2 | 194.01 | 186.69 | 187.86 | 4500.00 |
| 20 Sep, 2006 | 190.5 | 194.01 | 186.99 | 190.8 | 2700.00 |
| 19 Sep, 2006 | 189.24 | 194.01 | 188.01 | 188.55 | 3600.00 |
| 18 Sep, 2006 | 195.09 | 195.09 | 185.55 | 188.7 | 4200.00 |
| 15 Sep, 2006 | 194.01 | 195.69 | 191.01 | 194.76 | 3600.00 |
| 14 Sep, 2006 | 198.99 | 198.99 | 192.0 | 196.95 | 5700.00 |
IMPEXFERRO
INCREDIBLE
INDBANK
IL&FSTRANS
IMAGICAA
IMFA