India Motor Parts and Accessories Limited (IMPAL)
INR 1044.4
(2.38%)
INR 1044.4
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2006 | 197.49 | 197.49 | 193.59 | 194.46 | 2400.00 |
| 29 Aug, 2006 | 192.0 | 196.89 | 192.0 | 195.0 | 3300.00 |
| 28 Aug, 2006 | 192.99 | 198.0 | 192.99 | 193.95 | 3000.00 |
| 25 Aug, 2006 | 195.99 | 196.11 | 192.99 | 193.59 | 12 Thousand |
| 24 Aug, 2006 | 197.01 | 199.2 | 192.09 | 195.84 | 3900.00 |
| 23 Aug, 2006 | 198.66 | 198.66 | 191.01 | 192.69 | 3300.00 |
| 22 Aug, 2006 | 197.01 | 198.66 | 195.0 | 195.21 | 2400.00 |
| 21 Aug, 2006 | 197.1 | 197.1 | 193.26 | 195.0 | 4200.00 |
| 18 Aug, 2006 | 195.0 | 196.8 | 195.0 | 195.69 | 3300.00 |
| 17 Aug, 2006 | 189.99 | 195.75 | 189.99 | 191.55 | 1800.00 |
IMPEXFERRO
INCREDIBLE
INDBANK
IL&FSTRANS
IMAGICAA
IMFA