India Motor Parts and Accessories Limited (IMPAL)
INR 1044.4
(2.38%)
INR 1044.4
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2006 | 195.51 | 201.0 | 194.01 | 195.6 | 4500.00 |
| 14 Aug, 2006 | 195.0 | 198.39 | 192.0 | 194.4 | 4200.00 |
| 11 Aug, 2006 | 198.0 | 202.95 | 189.99 | 194.04 | 8400.00 |
| 10 Aug, 2006 | 195.0 | 196.89 | 189.3 | 192.21 | 13.2 Thousand |
| 09 Aug, 2006 | 198.39 | 198.39 | 189.99 | 191.34 | 7800.00 |
| 08 Aug, 2006 | 189.0 | 200.01 | 186.21 | 199.26 | 2100.00 |
| 07 Aug, 2006 | 189.99 | 189.99 | 185.1 | 186.39 | 1500.00 |
| 04 Aug, 2006 | 187.41 | 192.0 | 186.3 | 189.15 | 1200.00 |
| 03 Aug, 2006 | 186.81 | 186.81 | 186.81 | 186.81 | - |
| 02 Aug, 2006 | 191.91 | 191.91 | 181.86 | 186.81 | 17.1 Thousand |
IMPEXFERRO
INCREDIBLE
INDBANK
IL&FSTRANS
IMAGICAA
IMFA