India Motor Parts and Accessories Limited (IMPAL)
INR 1044.4
(2.38%)
INR 1044.4
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2006 | 185.1 | 192.0 | 185.1 | 189.9 | 2100.00 |
| 31 Jul, 2006 | 191.01 | 191.25 | 182.01 | 186.24 | 4500.00 |
| 28 Jul, 2006 | 195.0 | 195.0 | 186.75 | 188.76 | 4200.00 |
| 27 Jul, 2006 | 192.99 | 200.01 | 192.99 | 195.09 | 300.00 |
| 26 Jul, 2006 | 198.0 | 203.79 | 195.69 | 203.25 | 33.9 Thousand |
| 25 Jul, 2006 | 192.0 | 204.0 | 192.0 | 203.04 | 8100.00 |
| 24 Jul, 2006 | 185.01 | 205.59 | 183.06 | 201.3 | 17.7 Thousand |
| 21 Jul, 2006 | 176.01 | 192.75 | 168.99 | 190.14 | 17.4 Thousand |
| 20 Jul, 2006 | 191.61 | 192.51 | 177.06 | 185.79 | 8100.00 |
| 19 Jul, 2006 | 187.5 | 189.99 | 177.0 | 178.05 | 6000.00 |
IMPEXFERRO
INCREDIBLE
INDBANK
IL&FSTRANS
IMAGICAA
IMFA