India Motor Parts and Accessories Limited (IMPAL)
INR 1044.4
(2.38%)
INR 1044.4
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2006 | 189.99 | 196.95 | 187.11 | 189.99 | 4800.00 |
| 17 Jul, 2006 | 204.0 | 204.0 | 185.01 | 189.6 | 7200.00 |
| 14 Jul, 2006 | 185.04 | 198.0 | 176.01 | 187.8 | 3300.00 |
| 13 Jul, 2006 | 197.7 | 197.7 | 188.61 | 191.04 | 1800.00 |
| 12 Jul, 2006 | 191.61 | 198.81 | 191.61 | 195.6 | 26.1 Thousand |
| 11 Jul, 2006 | 199.95 | 199.95 | 191.25 | 193.86 | 2100.00 |
| 10 Jul, 2006 | 196.8 | 201.0 | 196.56 | 197.76 | 2400.00 |
| 07 Jul, 2006 | 196.86 | 200.01 | 194.04 | 196.74 | 1500.00 |
| 06 Jul, 2006 | 201.0 | 201.0 | 186.24 | 192.0 | 1200.00 |
| 05 Jul, 2006 | 195.99 | 195.99 | 191.1 | 191.7 | 900.00 |
IMPEXFERRO
INCREDIBLE
INDBANK
IL&FSTRANS
IMAGICAA
IMFA